| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:15 PM | 51.300 | - |
| 2024-09-24 | 9:33:15 PM | 51.300 | - |
| 2024-09-24 | 9:31:14 PM | 51.400 | - |
| 2024-09-24 | 9:31:04 PM | 51.500 | - |
| 2024-09-24 | 9:29:54 PM | 51.600 | - |
| 2024-09-24 | 9:26:54 PM | 51.600 | - |
| 2024-09-24 | 9:23:53 PM | 51.600 | - |
| 2024-09-24 | 9:20:53 PM | 51.600 | - |
| 2024-09-24 | 9:17:53 PM | 51.600 | - |
| 2024-09-24 | 9:14:53 PM | 51.600 | - |
| 2024-09-24 | 9:11:52 PM | 51.600 | - |
| 2024-09-24 | 9:08:52 PM | 51.600 | - |
| 2024-09-24 | 9:05:52 PM | 51.600 | - |