| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |
| 2024-06-15 | 1:02:41 PM | 52.900 | - |