| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:22:58 PM | 20.450 | 190 |
| 2024-09-25 | 5:20:05 PM | 20.440 | 359 |
| 2024-09-25 | 5:20:05 PM | 20.440 | 290 |
| 2024-09-25 | 5:18:00 PM | 20.440 | 74 |
| 2024-09-25 | 5:18:00 PM | 20.440 | 51 |
| 2024-09-25 | 5:18:00 PM | 20.440 | 238 |
| 2024-09-25 | 5:18:00 PM | 20.440 | 212 |
| 2024-09-25 | 5:17:24 PM | 20.450 | 190 |
| 2024-09-25 | 5:17:22 PM | 20.450 | 458 |
| 2024-09-25 | 5:17:22 PM | 20.450 | 358 |
| 2024-09-25 | 5:17:22 PM | 20.450 | 147 |
| 2024-09-25 | 5:17:11 PM | 20.460 | 1,497 |
| 2024-09-25 | 5:17:11 PM | 20.460 | 397 |