| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 11:01:48 | 17,60 | 4 |
| 15.05.2024 | 11:01:48 | 17,60 | 265 |
| 15.05.2024 | 11:01:48 | 17,62 | 4 |
| 15.05.2024 | 11:01:48 | 17,62 | 100 |
| 15.05.2024 | 11:01:15 | 17,80 | 54 |
| 15.05.2024 | 11:01:15 | 17,78 | 1 |
| 15.05.2024 | 11:01:15 | 17,76 | 1 |
| 15.05.2024 | 11:01:15 | 17,74 | 200 |
| 15.05.2024 | 11:01:15 | 17,72 | 437 |
| 15.05.2024 | 11:01:15 | 17,70 | 6 |
| 15.05.2024 | 11:01:15 | 17,68 | 1 |
| 15.05.2024 | 11:00:54 | 17,68 | 26 |
| 15.05.2024 | 11:00:54 | 17,68 | 1 |