| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:06:35 | 17.10 | 1 |
| 29/05/2024 | 09:06:35 | 17.08 | 26 |
| 29/05/2024 | 09:05:10 | 17.00 | 2 |
| 29/05/2024 | 09:03:26 | 17.08 | 60 |
| 29/05/2024 | 09:03:12 | 17.00 | 1 |
| 29/05/2024 | 09:00:00 | 17.08 | 14 |
| 29/05/2024 | 09:00:00 | 17.08 | 100 |
| 29/05/2024 | 09:00:00 | 17.08 | 1 |
| 28/05/2024 | 17:02:38 | 16.90 | 100 |
| 28/05/2024 | 17:00:30 | 16.90 | 100 |
| 28/05/2024 | 17:00:00 | 16.90 | 11 |
| 28/05/2024 | 17:00:00 | 16.90 | 260 |
| 28/05/2024 | 17:00:00 | 16.90 | 153 |