| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:03:41 PM | 17.86 | 115 |
| 2024-06-05 | 5:01:25 PM | 17.86 | 87 |
| 2024-06-05 | 5:01:25 PM | 17.86 | 63 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 17 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 87 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 134 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 87 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 558 |
| 2024-06-05 | 5:00:00 PM | 17.86 | 30 |
| 2024-06-05 | 4:49:30 PM | 17.84 | 195 |
| 2024-06-05 | 4:48:06 PM | 17.84 | 33 |
| 2024-06-05 | 4:47:28 PM | 17.84 | 50 |
| 2024-06-05 | 4:47:28 PM | 17.84 | 74 |