| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:54:39 PM | 17.82 | 141 |
| 2024-05-16 | 12:54:39 PM | 17.82 | 159 |
| 2024-05-16 | 12:46:22 PM | 17.80 | 10 |
| 2024-05-16 | 12:46:22 PM | 17.80 | 65 |
| 2024-05-16 | 12:41:41 PM | 17.80 | 85 |
| 2024-05-16 | 12:34:44 PM | 17.82 | 200 |
| 2024-05-16 | 12:28:15 PM | 17.86 | 25 |
| 2024-05-16 | 12:19:36 PM | 17.88 | 150 |
| 2024-05-16 | 12:08:53 PM | 17.80 | 25 |
| 2024-05-16 | 12:08:53 PM | 17.80 | 25 |
| 2024-05-16 | 12:04:47 PM | 17.80 | 75 |
| 2024-05-16 | 12:04:47 PM | 17.80 | 25 |
| 2024-05-16 | 11:52:42 AM | 17.80 | 19 |