| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:49 PM | 17.78 | 14 |
| 2024-06-05 | 4:27:22 PM | 17.72 | 4 |
| 2024-06-05 | 4:27:22 PM | 17.74 | 66 |
| 2024-06-05 | 4:27:22 PM | 17.74 | 30 |
| 2024-06-05 | 4:26:09 PM | 17.84 | 200 |
| 2024-06-05 | 4:25:45 PM | 17.84 | 3 |
| 2024-06-05 | 4:25:45 PM | 17.84 | 24 |
| 2024-06-05 | 4:25:45 PM | 17.84 | 75 |
| 2024-06-05 | 4:20:40 PM | 17.84 | 25 |
| 2024-06-05 | 4:20:40 PM | 17.84 | 9 |
| 2024-06-05 | 4:20:40 PM | 17.84 | 8 |
| 2024-06-05 | 4:10:53 PM | 17.86 | 20 |
| 2024-06-05 | 4:10:53 PM | 17.84 | 8 |