| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:06 PM | 1.150 | 446 |
| 2024-06-21 | 5:35:06 PM | 1.150 | 1,820 |
| 2024-06-21 | 5:15:00 PM | 1.154 | 406 |
| 2024-06-21 | 4:54:18 PM | 1.158 | 105 |
| 2024-06-21 | 4:54:18 PM | 1.158 | 1,000 |
| 2024-06-21 | 4:51:33 PM | 1.160 | 917 |
| 2024-06-21 | 4:51:09 PM | 1.162 | 4,740 |
| 2024-06-21 | 4:51:09 PM | 1.162 | 446 |
| 2024-06-21 | 4:51:09 PM | 1.160 | 121 |
| 2024-06-21 | 4:51:09 PM | 1.160 | 86 |
| 2024-06-21 | 4:51:05 PM | 1.158 | 391 |
| 2024-06-21 | 4:51:01 PM | 1.154 | 109 |
| 2024-06-21 | 3:44:11 PM | 1.156 | 81 |