| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:11 PM | 1.058 | 471 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 598 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 600 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 346 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 265 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 1,056 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 1,136 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 151 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 1,668 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 291 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 532 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 86 |
| 2024-09-20 | 5:35:11 PM | 1.058 | 5 |