| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:09 AM | 1.104 | 3,560 |
| 2024-05-24 | 10:59:09 AM | 1.102 | 3,846 |
| 2024-05-24 | 10:59:09 AM | 1.100 | 984 |
| 2024-05-24 | 10:59:09 AM | 1.100 | 122 |
| 2024-05-24 | 10:59:09 AM | 1.100 | 915 |
| 2024-05-24 | 10:48:41 AM | 1.100 | 85 |
| 2024-05-24 | 10:48:41 AM | 1.100 | 240 |
| 2024-05-24 | 10:48:41 AM | 1.100 | 1,000 |
| 2024-05-24 | 10:42:35 AM | 1.100 | 900 |
| 2024-05-24 | 10:36:17 AM | 1.094 | 982 |
| 2024-05-24 | 10:36:17 AM | 1.098 | 282 |
| 2024-05-24 | 10:36:17 AM | 1.098 | 3,326 |
| 2024-05-24 | 10:36:17 AM | 1.096 | 5,505 |