| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:11:09 AM | 60.00 | 300 |
| 2024-05-27 | 10:11:09 AM | 60.00 | 25 |
| 2024-05-27 | 10:11:09 AM | 60.00 | 20 |
| 2024-05-27 | 10:10:47 AM | 60.00 | 926 |
| 2024-05-27 | 10:10:31 AM | 60.20 | 10 |
| 2024-05-27 | 10:10:31 AM | 60.10 | 2 |
| 2024-05-27 | 10:10:31 AM | 60.10 | 28 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 13 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 50 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 77 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 223 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 12 |
| 2024-05-27 | 10:10:27 AM | 60.00 | 77 |