| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:30:27 AM | 58.90 | 150 |
| 2024-05-24 | 10:30:13 AM | 58.90 | 206 |
| 2024-05-24 | 10:30:13 AM | 58.80 | 44 |
| 2024-05-24 | 10:29:45 AM | 58.80 | 2 |
| 2024-05-24 | 10:29:45 AM | 58.70 | 28 |
| 2024-05-24 | 10:29:05 AM | 58.90 | 6 |
| 2024-05-24 | 10:29:05 AM | 58.80 | 102 |
| 2024-05-24 | 10:29:03 AM | 58.70 | 91 |
| 2024-05-24 | 10:29:00 AM | 58.70 | 34 |
| 2024-05-24 | 10:29:00 AM | 58.60 | 307 |
| 2024-05-24 | 10:29:00 AM | 58.50 | 350 |
| 2024-05-24 | 10:29:00 AM | 58.40 | 117 |
| 2024-05-24 | 10:29:00 AM | 58.30 | 94 |