| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:28 PM | 64.20 | 4 |
| 2024-09-24 | 5:35:27 PM | 64.20 | 2,286 |
| 2024-09-24 | 5:29:57 PM | 64.40 | 3 |
| 2024-09-24 | 5:29:56 PM | 64.20 | 1 |
| 2024-09-24 | 5:28:22 PM | 64.10 | 52 |
| 2024-09-24 | 5:23:10 PM | 64.10 | 16 |
| 2024-09-24 | 5:20:37 PM | 63.90 | 1 |
| 2024-09-24 | 5:20:37 PM | 63.90 | 1 |
| 2024-09-24 | 5:20:37 PM | 63.90 | 3 |
| 2024-09-24 | 5:20:36 PM | 64.10 | 1 |
| 2024-09-24 | 5:20:36 PM | 64.10 | 145 |
| 2024-09-24 | 5:01:07 PM | 63.90 | 25 |
| 2024-09-24 | 5:01:07 PM | 63.90 | 86 |