| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:13:26 PM | 57.80 | 25 |
| 2024-05-23 | 1:58:45 PM | 57.80 | 9 |
| 2024-05-23 | 1:11:08 PM | 57.70 | 2 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 19 |
| 2024-05-23 | 1:11:07 PM | 57.60 | 83 |
| 2024-05-23 | 1:11:07 PM | 57.60 | 121 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 22 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 200 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 22 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 200 |
| 2024-05-23 | 1:11:07 PM | 57.50 | 178 |
| 2024-05-23 | 1:02:26 PM | 57.40 | 29 |
| 2024-05-23 | 12:51:51 PM | 57.10 | 326 |