| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:59:48 PM | 59.00 | 509 |
| 2024-05-24 | 12:59:38 PM | 58.80 | 17 |
| 2024-05-24 | 12:59:38 PM | 58.80 | 42 |
| 2024-05-24 | 12:55:56 PM | 59.00 | 2 |
| 2024-05-24 | 12:55:01 PM | 59.00 | 17 |
| 2024-05-24 | 12:55:01 PM | 59.00 | 2 |
| 2024-05-24 | 12:53:08 PM | 59.00 | 2 |
| 2024-05-24 | 12:44:03 PM | 59.00 | 30 |
| 2024-05-24 | 12:43:27 PM | 59.00 | 56 |
| 2024-05-24 | 12:32:35 PM | 59.00 | 30 |
| 2024-05-24 | 12:21:13 PM | 59.00 | 30 |
| 2024-05-24 | 12:09:32 PM | 59.00 | 30 |
| 2024-05-24 | 12:07:12 PM | 59.00 | 2 |