| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:36:03 AM | 57.50 | 45 |
| 2024-05-23 | 11:36:02 AM | 57.50 | 50 |
| 2024-05-23 | 11:36:00 AM | 57.50 | 10 |
| 2024-05-23 | 11:36:00 AM | 57.50 | 58 |
| 2024-05-23 | 10:16:40 AM | 57.20 | 120 |
| 2024-05-23 | 10:16:40 AM | 57.20 | 180 |
| 2024-05-23 | 10:15:46 AM | 57.10 | 29 |
| 2024-05-23 | 10:15:46 AM | 57.10 | 129 |
| 2024-05-23 | 10:15:46 AM | 57.10 | 242 |
| 2024-05-23 | 9:44:42 AM | 57.20 | 16 |
| 2024-05-23 | 9:44:42 AM | 57.10 | 2 |
| 2024-05-23 | 9:36:10 AM | 57.00 | 7 |
| 2024-05-23 | 9:35:33 AM | 57.00 | 92 |