| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:08:41 AM | 58.00 | 60 |
| 2024-07-25 | 10:08:25 AM | 58.00 | 26 |
| 2024-07-25 | 10:07:22 AM | 58.00 | 60 |
| 2024-07-25 | 10:07:08 AM | 58.00 | 6 |
| 2024-07-25 | 10:07:08 AM | 58.00 | 14 |
| 2024-07-25 | 10:07:06 AM | 58.00 | 10 |
| 2024-07-25 | 10:07:06 AM | 58.00 | 11 |
| 2024-07-25 | 10:07:06 AM | 58.00 | 102 |
| 2024-07-25 | 10:07:06 AM | 58.00 | 42 |
| 2024-07-25 | 10:07:06 AM | 58.00 | 15 |
| 2024-07-25 | 10:07:06 AM | 58.20 | 2 |
| 2024-07-25 | 9:39:12 AM | 58.20 | 2 |
| 2024-07-25 | 9:02:39 AM | 58.00 | 6 |