| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:44:44 PM | 52.60 | 53 |
| 2024-04-22 | 4:32:22 PM | 52.60 | 11 |
| 2024-04-22 | 4:31:37 PM | 52.60 | 23 |
| 2024-04-22 | 4:30:14 PM | 52.60 | 24 |
| 2024-04-22 | 4:29:41 PM | 52.60 | 56 |
| 2024-04-22 | 4:26:53 PM | 52.40 | 9 |
| 2024-04-22 | 4:26:53 PM | 52.40 | 99 |
| 2024-04-22 | 4:20:55 PM | 52.10 | 6 |
| 2024-04-22 | 4:20:55 PM | 52.30 | 99 |
| 2024-04-22 | 4:20:55 PM | 52.10 | 22 |
| 2024-04-22 | 4:18:28 PM | 52.10 | 10 |
| 2024-04-22 | 4:18:28 PM | 52.10 | 2 |
| 2024-04-22 | 4:18:28 PM | 52.10 | 53 |