| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:23 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:21 PM | 64.50 | 100 |
| 2024-05-31 | 4:14:21 PM | 64.50 | 100 |
| 2024-05-31 | 4:13:50 PM | 64.48 | 100 |
| 2024-05-31 | 4:13:39 PM | 64.49 | 100 |
| 2024-05-31 | 4:13:19 PM | 64.50 | 100 |