| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:36 PM | 64.51 | 1,163 |
| 2024-05-31 | 8:21:26 PM | 64.52 | 100 |
| 2024-05-31 | 8:18:09 PM | 64.53 | 100 |
| 2024-05-31 | 8:14:53 PM | 64.51 | 100 |
| 2024-05-31 | 8:12:18 PM | 64.52 | 100 |
| 2024-05-31 | 8:11:27 PM | 64.50 | 100 |
| 2024-05-31 | 8:08:13 PM | 64.46 | 1,000 |
| 2024-05-31 | 8:08:13 PM | 64.47 | 100 |
| 2024-05-31 | 8:08:13 PM | 64.47 | 100 |
| 2024-05-31 | 8:08:13 PM | 64.46 | 400 |
| 2024-05-31 | 8:08:13 PM | 64.47 | 100 |
| 2024-05-31 | 8:08:13 PM | 64.47 | 100 |
| 2024-05-31 | 8:08:13 PM | 64.47 | 100 |