| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:17 PM | 64.65 | 100 |
| 2024-05-10 | 7:32:12 PM | 64.66 | 143 |
| 2024-05-10 | 7:31:09 PM | 64.66 | 701 |
| 2024-05-10 | 7:25:00 PM | 64.64 | 100 |
| 2024-05-10 | 7:10:47 PM | 64.65 | 100 |
| 2024-05-10 | 7:03:48 PM | 64.67 | 100 |
| 2024-05-10 | 6:59:16 PM | 64.70 | 100 |
| 2024-05-10 | 6:54:32 PM | 64.70 | 483 |
| 2024-05-10 | 6:48:11 PM | 64.69 | 100 |
| 2024-05-10 | 6:48:11 PM | 64.69 | 100 |
| 2024-05-10 | 6:40:39 PM | 64.67 | 100 |
| 2024-05-10 | 6:39:01 PM | 64.66 | 100 |
| 2024-05-10 | 6:35:33 PM | 64.68 | 100 |