| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:03:58 PM | 141.48 | 45 |
| 2024-04-25 | 2:00:53 PM | 141.38 | 40 |
| 2024-04-25 | 2:00:02 PM | 141.52 | 31 |
| 2024-04-25 | 2:00:01 PM | 141.48 | 10 |
| 2024-04-25 | 2:00:01 PM | 141.48 | 50 |
| 2024-04-25 | 1:58:05 PM | 141.60 | 2 |
| 2024-04-25 | 1:53:52 PM | 141.64 | 31 |
| 2024-04-25 | 1:53:51 PM | 141.60 | 7 |
| 2024-04-25 | 1:53:51 PM | 141.60 | 5 |
| 2024-04-25 | 1:44:33 PM | 141.46 | 4 |
| 2024-04-25 | 1:43:39 PM | 141.30 | 142 |
| 2024-04-25 | 1:43:39 PM | 141.30 | 8 |
| 2024-04-25 | 1:43:39 PM | 141.26 | 4 |