Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 4:15:58 PM | 168.22 | 6 |
2024-03-25 | 4:15:51 PM | 168.28 | 4 |
2024-03-25 | 4:15:19 PM | 168.02 | 3 |
2024-03-25 | 4:13:41 PM | 167.64 | 16 |
2024-03-25 | 4:12:56 PM | 167.62 | 56 |
2024-03-25 | 4:12:04 PM | 167.36 | 2 |
2024-03-25 | 4:11:58 PM | 167.50 | 50 |
2024-03-25 | 4:11:38 PM | 167.40 | 21 |
2024-03-25 | 4:11:38 PM | 167.40 | 7 |
2024-03-25 | 4:11:13 PM | 167.44 | 85 |
2024-03-25 | 4:09:46 PM | 167.52 | 59 |
2024-03-25 | 4:09:46 PM | 167.52 | 100 |