| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:17:35 PM | 140.46 | 38 |
| 2024-05-09 | 4:16:27 PM | 140.40 | 23 |
| 2024-05-09 | 4:16:27 PM | 140.40 | 2 |
| 2024-05-09 | 4:16:20 PM | 140.50 | 1 |
| 2024-05-09 | 4:16:20 PM | 140.50 | 50 |
| 2024-05-09 | 4:16:20 PM | 140.50 | 50 |
| 2024-05-09 | 4:15:42 PM | 140.52 | 6 |
| 2024-05-09 | 4:15:42 PM | 140.52 | 1 |
| 2024-05-09 | 4:12:58 PM | 141.12 | 22 |
| 2024-05-09 | 4:12:52 PM | 141.06 | 2 |
| 2024-05-09 | 4:12:52 PM | 141.06 | 1 |
| 2024-05-09 | 4:11:41 PM | 141.04 | 2 |
| 2024-05-09 | 4:11:06 PM | 140.96 | 89 |