| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 12:26:06 | 15,822 | 1 266 |
| 23.05.2024 | 12:26:06 | 15,822 | 205 |
| 23.05.2024 | 12:26:06 | 15,820 | 82 |
| 23.05.2024 | 12:26:06 | 15,820 | 2 858 |
| 23.05.2024 | 12:26:06 | 15,818 | 52 |
| 23.05.2024 | 12:22:08 | 15,816 | 338 |
| 23.05.2024 | 12:22:08 | 15,814 | 41 |
| 23.05.2024 | 12:22:08 | 15,804 | 7 |
| 23.05.2024 | 12:22:08 | 15,804 | 1 |
| 23.05.2024 | 12:22:08 | 15,804 | 60 |
| 23.05.2024 | 12:22:08 | 15,804 | 1 325 |
| 23.05.2024 | 12:22:08 | 15,804 | 6 |
| 23.05.2024 | 12:22:08 | 15,804 | 748 |