| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:42:21 AM | 18.142 | 155 |
| 2024-09-25 | 10:42:16 AM | 18.144 | 210 |
| 2024-09-25 | 10:35:06 AM | 18.120 | 190 |
| 2024-09-25 | 10:34:57 AM | 18.120 | 11 |
| 2024-09-25 | 10:34:57 AM | 18.120 | 289 |
| 2024-09-25 | 10:34:57 AM | 18.120 | 289 |
| 2024-09-25 | 10:34:53 AM | 18.120 | 90 |
| 2024-09-25 | 10:30:45 AM | 18.120 | 221 |
| 2024-09-25 | 10:29:45 AM | 18.122 | 229 |
| 2024-09-25 | 10:29:45 AM | 18.122 | 71 |
| 2024-09-25 | 10:29:34 AM | 18.120 | 79 |
| 2024-09-25 | 10:29:34 AM | 18.122 | 71 |
| 2024-09-25 | 10:29:01 AM | 18.120 | 1,200 |