| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:22:10 PM | 15.468 | 117 |
| 2024-06-24 | 3:22:10 PM | 15.470 | 322 |
| 2024-06-24 | 3:22:10 PM | 15.472 | 281 |
| 2024-06-24 | 3:22:10 PM | 15.474 | 149 |
| 2024-06-24 | 3:22:10 PM | 15.476 | 149 |
| 2024-06-24 | 3:22:10 PM | 15.478 | 278 |
| 2024-06-24 | 3:22:10 PM | 15.480 | 1,585 |
| 2024-06-24 | 3:12:41 PM | 15.484 | 54 |
| 2024-06-24 | 3:05:45 PM | 15.492 | 1 |
| 2024-06-24 | 3:00:03 PM | 15.486 | 84 |
| 2024-06-24 | 2:59:14 PM | 15.480 | 146 |
| 2024-06-24 | 2:58:42 PM | 15.478 | 73 |
| 2024-06-24 | 2:55:23 PM | 15.472 | 140 |