| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:52:42 AM | 18.482 | 134 |
| 2024-09-17 | 10:33:26 AM | 18.482 | 400 |
| 2024-09-17 | 10:29:54 AM | 18.520 | 53 |
| 2024-09-17 | 10:29:54 AM | 18.518 | 13 |
| 2024-09-17 | 10:29:54 AM | 18.516 | 121 |
| 2024-09-17 | 10:29:54 AM | 18.514 | 13 |
| 2024-09-17 | 10:21:50 AM | 18.470 | 10 |
| 2024-09-17 | 10:20:57 AM | 18.516 | 58 |
| 2024-09-17 | 10:20:57 AM | 18.514 | 13 |
| 2024-09-17 | 10:20:57 AM | 18.512 | 13 |
| 2024-09-17 | 10:20:57 AM | 18.510 | 13 |
| 2024-09-17 | 10:20:57 AM | 18.508 | 13 |