| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:04:18 AM | 46.205 | 5 |
| 2024-06-21 | 9:04:13 AM | 46.205 | 424 |
| 2024-06-20 | 5:35:34 PM | 45.795 | 0 |
| 2024-06-20 | 5:20:25 PM | 45.765 | 3 |
| 2024-06-20 | 5:20:02 PM | 45.795 | 1 |
| 2024-06-20 | 5:19:27 PM | 45.795 | 1 |
| 2024-06-20 | 5:16:45 PM | 45.820 | 11 |
| 2024-06-20 | 5:14:31 PM | 45.850 | 56 |
| 2024-06-20 | 4:26:00 PM | 45.595 | 29 |
| 2024-06-20 | 4:21:17 PM | 45.380 | 2 |
| 2024-06-20 | 4:09:31 PM | 45.185 | 82 |
| 2024-06-20 | 4:07:11 PM | 45.300 | 2 |
| 2024-06-20 | 3:49:02 PM | 45.555 | 50 |