| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:40 PM | 39.945 | 0 |
| 2024-09-20 | 5:28:14 PM | 39.905 | 1 |
| 2024-09-20 | 5:16:34 PM | 39.850 | 35 |
| 2024-09-20 | 5:10:36 PM | 39.910 | 1 |
| 2024-09-20 | 5:05:56 PM | 39.875 | 10 |
| 2024-09-20 | 4:46:10 PM | 40.025 | 53 |
| 2024-09-20 | 4:43:36 PM | 40.030 | 70 |
| 2024-09-20 | 4:29:19 PM | 40.015 | 80 |
| 2024-09-20 | 4:25:11 PM | 40.075 | 80 |
| 2024-09-20 | 4:19:25 PM | 40.025 | 90 |
| 2024-09-20 | 4:15:09 PM | 39.955 | 164 |
| 2024-09-20 | 4:15:09 PM | 39.950 | 164 |
| 2024-09-20 | 4:14:25 PM | 39.925 | 164 |