| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:08:39 PM | 48.125 | 164 |
| 2024-05-23 | 3:08:38 PM | 48.125 | 102 |
| 2024-05-23 | 3:08:38 PM | 48.125 | 102 |
| 2024-05-23 | 3:08:38 PM | 48.125 | 109 |
| 2024-05-23 | 3:08:37 PM | 48.110 | 44 |
| 2024-05-23 | 3:08:37 PM | 48.105 | 68 |
| 2024-05-23 | 3:08:37 PM | 48.005 | 220 |
| 2024-05-23 | 3:08:36 PM | 47.960 | 205 |
| 2024-05-23 | 3:08:36 PM | 47.935 | 102 |
| 2024-05-23 | 3:08:35 PM | 47.935 | 102 |
| 2024-05-23 | 3:08:35 PM | 47.935 | 96 |
| 2024-05-23 | 3:08:34 PM | 47.955 | 235 |
| 2024-05-23 | 3:08:34 PM | 47.955 | 205 |