| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 10:52:34 | 43.960 | 30 |
| 17/06/2024 | 10:41:31 | 43.910 | 30 |
| 17/06/2024 | 10:41:26 | 44.010 | 35 |
| 17/06/2024 | 10:41:25 | 44.010 | 85 |
| 17/06/2024 | 10:35:52 | 44.135 | 134 |
| 17/06/2024 | 10:29:59 | 44.145 | 164 |
| 17/06/2024 | 10:29:59 | 44.145 | 165 |
| 17/06/2024 | 10:29:58 | 43.930 | 126 |
| 17/06/2024 | 10:29:58 | 43.940 | 144 |
| 17/06/2024 | 10:29:58 | 43.955 | 10 |
| 17/06/2024 | 10:27:55 | 43.950 | 7 |