| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:31:12 PM | 47.820 | 30 |
| 2024-05-22 | 3:30:42 PM | 47.605 | 124 |
| 2024-05-22 | 3:30:34 PM | 47.500 | 3,675 |
| 2024-05-22 | 3:30:34 PM | 47.505 | 275 |
| 2024-05-22 | 3:30:34 PM | 47.500 | 25 |
| 2024-05-22 | 3:30:34 PM | 47.500 | 1,325 |
| 2024-05-22 | 3:30:34 PM | 47.505 | 275 |
| 2024-05-22 | 3:29:31 PM | 48.375 | 124 |
| 2024-05-22 | 3:28:34 PM | 48.350 | 37 |
| 2024-05-22 | 3:28:08 PM | 48.560 | 5 |
| 2024-05-22 | 3:28:08 PM | 48.535 | 100 |
| 2024-05-22 | 3:28:01 PM | 48.400 | 86 |
| 2024-05-22 | 3:22:59 PM | 48.370 | 2 |