| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 96.36 | 10 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 125 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,539 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,055 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 450 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 424 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 532 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 2,364 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,814 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,495 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 5,364 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 2,477 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 338 |