| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:55:14 AM | 3.727 | - |
| 2024-05-24 | 10:55:13 AM | 3.728 | - |
| 2024-05-24 | 10:54:37 AM | 3.727 | - |
| 2024-05-24 | 10:54:13 AM | 3.726 | - |
| 2024-05-24 | 10:53:50 AM | 3.726 | - |
| 2024-05-24 | 10:53:49 AM | 3.726 | - |
| 2024-05-24 | 10:53:07 AM | 3.722 | - |
| 2024-05-24 | 10:52:11 AM | 3.723 | - |
| 2024-05-24 | 10:52:10 AM | 3.722 | - |
| 2024-05-24 | 10:50:16 AM | 3.726 | - |
| 2024-05-24 | 10:50:13 AM | 3.724 | - |
| 2024-05-24 | 10:50:01 AM | 3.728 | - |