| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:30:11 PM | 3.462 | - |
| 2024-06-21 | 12:30:08 PM | 3.461 | - |
| 2024-06-21 | 12:28:53 PM | 3.462 | - |
| 2024-06-21 | 12:28:50 PM | 3.463 | - |
| 2024-06-21 | 12:28:36 PM | 3.462 | - |
| 2024-06-21 | 12:28:11 PM | 3.464 | - |
| 2024-06-21 | 12:27:05 PM | 3.465 | - |
| 2024-06-21 | 12:24:18 PM | 3.467 | - |
| 2024-06-21 | 12:24:05 PM | 3.465 | - |
| 2024-06-21 | 12:24:04 PM | 3.465 | - |
| 2024-06-21 | 12:24:01 PM | 3.467 | - |
| 2024-06-21 | 12:23:30 PM | 3.467 | - |
| 2024-06-21 | 12:23:07 PM | 3.467 | - |