| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:37:51 PM | 3.463 | - |
| 2024-06-21 | 12:37:38 PM | 3.462 | - |
| 2024-06-21 | 12:37:33 PM | 3.464 | - |
| 2024-06-21 | 12:36:17 PM | 3.465 | - |
| 2024-06-21 | 12:35:08 PM | 3.463 | - |
| 2024-06-21 | 12:34:38 PM | 3.462 | - |
| 2024-06-21 | 12:34:02 PM | 3.461 | - |
| 2024-06-21 | 12:34:02 PM | 3.461 | - |
| 2024-06-21 | 12:33:29 PM | 3.462 | - |
| 2024-06-21 | 12:33:29 PM | 3.461 | - |
| 2024-06-21 | 12:32:16 PM | 3.461 | - |
| 2024-06-21 | 12:30:27 PM | 3.462 | - |
| 2024-06-21 | 12:30:21 PM | 3.461 | - |