| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:36:38 PM | 3.346 | - |
| 2024-09-23 | 4:36:36 PM | 3.345 | - |
| 2024-09-23 | 4:36:17 PM | 3.345 | - |
| 2024-09-23 | 4:36:15 PM | 3.344 | - |
| 2024-09-23 | 4:36:15 PM | 3.344 | - |
| 2024-09-23 | 4:36:09 PM | 3.345 | - |
| 2024-09-23 | 4:36:08 PM | 3.344 | - |
| 2024-09-23 | 4:35:58 PM | 3.345 | - |
| 2024-09-23 | 4:35:48 PM | 3.347 | - |
| 2024-09-23 | 4:35:00 PM | 3.347 | - |
| 2024-09-23 | 4:34:38 PM | 3.347 | - |
| 2024-09-23 | 4:34:38 PM | 3.348 | - |
| 2024-09-23 | 4:34:07 PM | 3.347 | - |