| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:11:49 | 3.719 | - |
| 24/05/2024 | 17:11:48 | 3.718 | - |
| 24/05/2024 | 17:11:04 | 3.716 | - |
| 24/05/2024 | 17:10:15 | 3.717 | - |
| 24/05/2024 | 17:10:10 | 3.716 | - |
| 24/05/2024 | 17:09:36 | 3.714 | - |
| 24/05/2024 | 17:09:32 | 3.714 | - |
| 24/05/2024 | 17:09:26 | 3.714 | - |
| 24/05/2024 | 17:08:38 | 3.714 | - |
| 24/05/2024 | 17:08:33 | 3.716 | - |
| 24/05/2024 | 17:08:32 | 3.717 | - |
| 24/05/2024 | 17:07:33 | 3.717 | - |
| 24/05/2024 | 17:07:11 | 3.717 | - |