| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:37 PM | 21.800 | 9 |
| 2024-09-23 | 4:05:01 PM | 21.800 | 65 |
| 2024-09-23 | 4:05:01 PM | 21.800 | 90 |
| 2024-09-23 | 4:02:24 PM | 21.750 | 148 |
| 2024-09-23 | 4:02:24 PM | 21.750 | 88 |
| 2024-09-23 | 1:06:41 PM | 21.600 | 258 |
| 2024-09-23 | 1:06:41 PM | 21.650 | 342 |
| 2024-09-23 | 1:02:51 PM | 21.700 | 305 |
| 2024-09-23 | 1:02:50 PM | 21.750 | 57 |
| 2024-09-23 | 1:02:12 PM | 21.500 | 2 |
| 2024-09-23 | 12:11:01 PM | 21.800 | 226 |
| 2024-09-23 | 11:31:20 AM | 21.950 | 568 |
| 2024-09-23 | 11:29:24 AM | 21.950 | 5 |