| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 16:25:01 | 21.200 | 1,484 |
| 04/06/2024 | 16:22:06 | 21.200 | 446 |
| 04/06/2024 | 16:22:06 | 21.250 | 1,654 |
| 04/06/2024 | 16:21:07 | 21.300 | 37 |
| 04/06/2024 | 16:21:07 | 21.300 | 1 |
| 04/06/2024 | 16:21:07 | 21.300 | 42 |
| 04/06/2024 | 16:21:07 | 21.300 | 286 |
| 04/06/2024 | 16:21:06 | 21.300 | 1,634 |
| 04/06/2024 | 16:10:28 | 21.300 | 288 |
| 04/06/2024 | 16:10:28 | 21.300 | 464 |
| 04/06/2024 | 16:10:25 | 21.300 | 113 |
| 04/06/2024 | 16:10:25 | 21.300 | 107 |
| 04/06/2024 | 16:10:25 | 21.300 | 24 |