| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:20 PM | 21.800 | 9,942 |
| 2024-09-23 | 5:21:42 PM | 21.650 | 61 |
| 2024-09-23 | 5:21:42 PM | 21.650 | 49 |
| 2024-09-23 | 5:21:42 PM | 21.700 | 445 |
| 2024-09-23 | 5:19:56 PM | 21.750 | 56 |
| 2024-09-23 | 5:14:51 PM | 21.850 | 651 |
| 2024-09-23 | 5:08:50 PM | 21.800 | 39 |
| 2024-09-23 | 5:08:50 PM | 21.800 | 331 |
| 2024-09-23 | 5:06:10 PM | 21.800 | 135 |
| 2024-09-23 | 5:01:58 PM | 21.750 | 144 |
| 2024-09-23 | 5:01:54 PM | 21.750 | 173 |
| 2024-09-23 | 4:58:02 PM | 21.750 | 39 |
| 2024-09-23 | 4:58:02 PM | 21.750 | 130 |