| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:44:45 AM | 989.0000 | 20 |
| 2024-06-19 | 8:11:09 AM | 996.6000 | 2 |
| 2024-06-19 | 8:00:07 AM | 993.1000 | 10 |
| 2024-06-18 | 9:53:29 PM | 989.3000 | 15 |
| 2024-06-18 | 9:38:46 PM | 989.3000 | 8 |
| 2024-06-18 | 8:06:59 PM | 991.4000 | 1 |
| 2024-06-18 | 5:42:07 PM | 986.3000 | 1 |
| 2024-06-18 | 5:27:08 PM | 980.8000 | 2 |
| 2024-06-18 | 5:04:22 PM | 980.8000 | 12 |
| 2024-06-18 | 4:42:46 PM | 984.1000 | 100 |
| 2024-06-18 | 4:21:50 PM | 978.9000 | 20 |
| 2024-06-18 | 4:19:54 PM | 978.0000 | 2 |
| 2024-06-18 | 4:08:00 PM | 978.3000 | 5 |