| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:14:40 AM | 735.0000 | 5 |
| 2024-09-20 | 10:03:24 AM | 737.6000 | 15 |
| 2024-09-20 | 9:51:17 AM | 737.4000 | 1 |
| 2024-09-20 | 9:44:17 AM | 737.7000 | 8 |
| 2024-09-20 | 9:37:04 AM | 736.9000 | 24 |
| 2024-09-20 | 9:36:40 AM | 737.8000 | 5 |
| 2024-09-20 | 9:27:07 AM | 739.6000 | 10 |
| 2024-09-20 | 9:15:32 AM | 738.1000 | 14 |
| 2024-09-20 | 9:15:08 AM | 738.1000 | 28 |
| 2024-09-20 | 9:12:53 AM | 736.3000 | 10 |
| 2024-09-20 | 8:27:38 AM | 729.1000 | 2 |
| 2024-09-20 | 8:01:03 AM | 728.1000 | 10 |
| 2024-09-20 | 8:00:37 AM | 729.9000 | 47 |