| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:12 PM | 21.42 | 296 |
| 2024-06-04 | 9:36:53 PM | 21.45 | 100 |
| 2024-06-04 | 9:36:53 PM | 21.45 | 205 |
| 2024-06-04 | 9:36:20 PM | 21.46 | 100 |
| 2024-06-04 | 9:36:20 PM | 21.45 | 100 |
| 2024-06-04 | 9:35:37 PM | 21.47 | 100 |
| 2024-06-04 | 9:35:37 PM | 21.47 | 196 |
| 2024-06-04 | 9:35:37 PM | 21.47 | 100 |
| 2024-06-04 | 9:35:36 PM | 21.49 | 116 |
| 2024-06-04 | 9:35:36 PM | 21.49 | 100 |
| 2024-06-04 | 9:35:36 PM | 21.49 | 382 |
| 2024-06-04 | 9:35:36 PM | 21.49 | 182 |
| 2024-06-04 | 9:35:36 PM | 21.49 | 382 |