| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:39:22 PM | 21.48 | 100 |
| 2024-06-04 | 4:39:22 PM | 21.48 | 140 |
| 2024-06-04 | 4:39:22 PM | 21.48 | 163 |
| 2024-06-04 | 4:39:13 PM | 21.47 | 220 |
| 2024-06-04 | 4:38:46 PM | 21.47 | 1,306 |
| 2024-06-04 | 4:33:48 PM | 21.47 | 200 |
| 2024-06-04 | 4:31:06 PM | 21.47 | 100 |
| 2024-06-04 | 4:28:21 PM | 21.46 | 190 |
| 2024-06-04 | 4:28:13 PM | 21.48 | 200 |
| 2024-06-04 | 4:27:34 PM | 21.48 | 100 |
| 2024-06-04 | 4:27:34 PM | 21.48 | 100 |
| 2024-06-04 | 4:12:14 PM | 21.53 | 109 |
| 2024-06-04 | 4:12:13 PM | 21.52 | 129 |