| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:00 | 21,65 | - |
| 07.06.2024 | 22:00:02 | 21,65 | 31 140 |
| 07.06.2024 | 21:59:58 | 21,63 | 102 |
| 07.06.2024 | 21:59:58 | 21,66 | 243 |
| 07.06.2024 | 21:59:55 | 21,66 | 100 |
| 07.06.2024 | 21:59:55 | 21,65 | 124 |
| 07.06.2024 | 21:59:55 | 21,65 | 200 |
| 07.06.2024 | 21:59:55 | 21,65 | 300 |
| 07.06.2024 | 21:59:55 | 21,64 | 100 |
| 07.06.2024 | 21:59:55 | 21,63 | 105 |
| 07.06.2024 | 21:59:53 | 21,64 | 100 |
| 07.06.2024 | 21:59:51 | 21,65 | 100 |
| 07.06.2024 | 21:59:50 | 21,65 | 200 |