| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 23.12 | 100 |
| 2024-05-21 | 9:59:55 PM | 23.12 | 441 |
| 2024-05-21 | 9:59:54 PM | 23.12 | 100 |
| 2024-05-21 | 9:59:52 PM | 23.13 | 100 |
| 2024-05-21 | 9:59:52 PM | 23.13 | 100 |
| 2024-05-21 | 9:59:52 PM | 23.14 | 175 |
| 2024-05-21 | 9:59:50 PM | 23.12 | 100 |
| 2024-05-21 | 9:59:50 PM | 23.13 | 100 |
| 2024-05-21 | 9:59:50 PM | 23.13 | 100 |
| 2024-05-21 | 9:59:50 PM | 23.13 | 300 |
| 2024-05-21 | 9:59:50 PM | 23.14 | 200 |
| 2024-05-21 | 9:59:50 PM | 23.14 | 400 |
| 2024-05-21 | 9:59:48 PM | 23.15 | 100 |