| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:48:14 | 21.31 | 100 |
| 18/06/2024 | 18:45:50 | 21.30 | 200 |
| 18/06/2024 | 18:45:50 | 21.30 | 272 |
| 18/06/2024 | 18:43:48 | 21.30 | 100 |
| 18/06/2024 | 18:42:22 | 21.32 | 100 |
| 18/06/2024 | 18:37:35 | 21.29 | 153 |
| 18/06/2024 | 18:35:05 | 21.31 | 100 |
| 18/06/2024 | 18:32:42 | 21.31 | 100 |
| 18/06/2024 | 18:31:06 | 21.35 | 100 |
| 18/06/2024 | 18:24:09 | 21.38 | 101 |
| 18/06/2024 | 18:23:27 | 21.41 | 100 |
| 18/06/2024 | 18:22:06 | 21.41 | 100 |
| 18/06/2024 | 18:22:06 | 21.41 | 100 |